Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.29

≈ ￥364.914

18.42% ($8.60)

更新于 2026-11-10 03:10:01

24H 最高

$56.46

24H 最低

$41.32

今日开盘

$46.69

24H 成交量

$4,566.81万

流通市值

$6,451.91万

24H 涨跌额

($8.60)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
226	FFFalcon Finance	$0.08755	$0.09116	$0.085	$79.17万	$2.05亿	2.35%
177	ALTAltLayer	$0.0054	$0.0055	$0.00502	$111.09万	$1,637.46万	1.89%
370	CGPTChainGPT	$0.0184	$0.01844	$0.01685	$41.59万	$1,706.22万	3.20%
481	TNSRTensor	$0.0248	$0.0258	$0.0233	$27.37万	$985.52万	-0.40%
173	GALAGala	$0.001543	$0.001581	$0.001442	$115.52万	$5,856.77万	0.78%
96	COINBCOINB	$137.23	$139.67	$129.08	$310.98万	—	2.43%
569	CATICatizen	$0.03833	$0.04006	$0.03476	$18.40万	$1,252.76万	3.71%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
2	BTC比特币	$74655.85	$7.59万	$7.35万	$14.33亿	$1.50兆	-1.58%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
683	IQIQ	$0.000667	$0.000681	$0.000639	$3.25万	$1,860.02万	1.68%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.11万	—	-0.25%
190	JTOJito	$0.3397	$0.3417	$0.3092	$99.15万	$1.00亿	3.69%
212	MITOMitosis	$0.00708	$0.00728	$0.00662	$86.34万	$141.10万	-0.98%
32	WLDWorldcoin	$0.3226	$0.327	$0.3033	$1,853.85万	$11.97亿	-0.40%
101	GTCGitcoin	$0.16666	$0.194	$0.1641	$283.09万	$1,616.38万	-7.26%
83	ETC以太经典	$6.88	$6.99	$6.50	$438.56万	$10.81亿	0.59%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%