Astar

ASTR · 美元计价

$0.005001

≈ ￥0.033007

-1.01% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005052

24H 成交量

$14.13万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
331	FFFalcon Finance	$0.08608	$0.08916	$0.08537	$43.92万	$2.02亿	-1.56%
159	ALTAltLayer	$0.00536	$0.0054	$0.00518	$123.36万	$1,591.39万	1.32%
466	CGPTChainGPT	$0.01781	$0.01861	$0.01733	$25.97万	$1,641.17万	-1.55%
561	TNSRTensor	$0.0246	$0.0252	$0.0242	$16.67万	$959.33万	0.00%
210	GALAGala	$0.001515	$0.001553	$0.001472	$85.27万	$5,637.48万	-0.59%
146	COINBCOINB	$133.48	$136.55	$129.51	$138.36万	—	-1.77%
652	CATICatizen	$0.03826	$0.03904	$0.03729	$8.52万	$1,226.05万	0.84%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
2	BTC比特币	$73840.53	$7.50万	$7.27万	$12.93亿	$1.47兆	-1.33%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
655	IQIQ	$0.000658	$0.000669	$0.000632	$8.35万	$1,805.52万	1.23%
401	DJTBDJTB	$4.37	$4.63	$3.96	$33.17万	—	6.85%
224	JTOJito	$0.336	$0.3445	$0.3256	$77.97万	$9,847.47万	0.66%
162	MITOMitosis	$0.00711	$0.00799	$0.007	$122.13万	$142.62万	0.57%
38	WLDWorldcoin	$0.3112	$0.3223	$0.3029	$1,354.25万	$11.52亿	-1.80%
178	GTCGitcoin	$0.16618	$0.17175	$0.16315	$105.04万	$1,601.28万	-0.78%
133	ETC以太经典	$6.76	$6.92	$6.64	$156.60万	$10.46亿	-0.73%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%